Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.8 | 3.89 | 3.79 | 3.81 | 7719.00 |
| 14 Sep, 2009 | 3.68 | 3.8 | 3.61 | 3.78 | 6201.00 |
| 11 Sep, 2009 | 3.6 | 3.71 | 3.55 | 3.68 | 13.22 Thousand |
| 10 Sep, 2009 | 3.54 | 3.57 | 3.49 | 3.52 | 3429.00 |
| 09 Sep, 2009 | 3.46 | 3.6 | 3.45 | 3.5 | 10.42 Thousand |
| 08 Sep, 2009 | 3.5 | 3.53 | 3.44 | 3.46 | 5109.00 |
| 04 Sep, 2009 | 3.41 | 3.49 | 3.37 | 3.48 | 3833.00 |
| 03 Sep, 2009 | 3.4 | 3.43 | 3.36 | 3.37 | 3202.00 |
| 02 Sep, 2009 | 3.41 | 3.43 | 3.37 | 3.4 | 4006.00 |
| 01 Sep, 2009 | 3.49 | 3.5 | 3.36 | 3.45 | 9454.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW