Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.42 | 3.42 | 3.3 | 3.38 | 7766.00 |
| 14 Aug, 2009 | 3.4 | 3.53 | 3.31 | 3.5 | 16.36 Thousand |
| 13 Aug, 2009 | 3.19 | 3.33 | 3.06 | 3.3 | 32.74 Thousand |
| 12 Aug, 2009 | 3.5 | 3.54 | 3.42 | 3.42 | 8274.00 |
| 11 Aug, 2009 | 3.62 | 3.64 | 3.45 | 3.5 | 8122.00 |
| 10 Aug, 2009 | 3.55 | 3.6 | 3.48 | 3.57 | 9302.00 |
| 07 Aug, 2009 | 3.58 | 3.6 | 3.44 | 3.47 | 8643.00 |
| 06 Aug, 2009 | 3.7 | 3.71 | 3.46 | 3.5 | 13.15 Thousand |
| 05 Aug, 2009 | 3.74 | 3.8 | 3.62 | 3.64 | 9144.00 |
| 04 Aug, 2009 | 3.6 | 3.7 | 3.6 | 3.7 | 5402.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW