Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.55 | 3.56 | 3.4 | 3.45 | 7253.00 |
| 28 Aug, 2009 | 3.6 | 3.6 | 3.45 | 3.56 | 8589.00 |
| 27 Aug, 2009 | 3.37 | 3.54 | 3.31 | 3.52 | 11.35 Thousand |
| 26 Aug, 2009 | 3.4 | 3.42 | 3.33 | 3.41 | 4410.00 |
| 25 Aug, 2009 | 3.42 | 3.45 | 3.38 | 3.43 | 5695.00 |
| 24 Aug, 2009 | 3.5 | 3.5 | 3.37 | 3.44 | 8047.00 |
| 21 Aug, 2009 | 3.34 | 3.48 | 3.34 | 3.45 | 7439.00 |
| 20 Aug, 2009 | 3.36 | 3.39 | 3.25 | 3.34 | 8772.00 |
| 19 Aug, 2009 | 3.38 | 3.4 | 3.28 | 3.32 | 8342.00 |
| 18 Aug, 2009 | 3.45 | 3.48 | 3.35 | 3.41 | 6153.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW