Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 3.59 3.62 3.53 3.6 7142.00
28 Sep, 2009 3.65 3.69 3.58 3.66 4666.00
25 Sep, 2009 3.58 3.66 3.55 3.65 4348.00
24 Sep, 2009 3.83 3.83 3.61 3.68 7434.00
23 Sep, 2009 3.9 3.9 3.77 3.82 4672.00
22 Sep, 2009 3.92 3.96 3.81 3.89 5115.00
21 Sep, 2009 3.9 3.92 3.75 3.92 9194.00
18 Sep, 2009 3.92 3.97 3.73 3.91 8048.00
17 Sep, 2009 4.03 4.13 3.85 3.87 11.75 Thousand
16 Sep, 2009 3.88 4.06 3.85 3.97 12.84 Thousand