Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.56 | 3.61 | 3.51 | 3.56 | 4350.00 |
| 12 Oct, 2009 | 3.63 | 3.63 | 3.51 | 3.57 | 2522.00 |
| 09 Oct, 2009 | 3.6 | 3.63 | 3.5 | 3.59 | 10.43 Thousand |
| 08 Oct, 2009 | 3.56 | 3.7 | 3.56 | 3.65 | 6646.00 |
| 07 Oct, 2009 | 3.51 | 3.56 | 3.46 | 3.53 | 1896.00 |
| 06 Oct, 2009 | 3.49 | 3.58 | 3.45 | 3.49 | 3432.00 |
| 05 Oct, 2009 | 3.4 | 3.48 | 3.36 | 3.48 | 5520.00 |
| 02 Oct, 2009 | 3.41 | 3.41 | 3.35 | 3.39 | 6694.00 |
| 01 Oct, 2009 | 3.54 | 3.59 | 3.42 | 3.43 | 5570.00 |
| 30 Sep, 2009 | 3.62 | 3.62 | 3.47 | 3.48 | 5955.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW