Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.23 | 3.23 | 3.08 | 3.13 | 5128.00 |
| 09 Nov, 2009 | 3.2 | 3.25 | 3.15 | 3.23 | 6180.00 |
| 06 Nov, 2009 | 3.17 | 3.23 | 3.08 | 3.23 | 1773.00 |
| 05 Nov, 2009 | 3.09 | 3.25 | 3.07 | 3.24 | 4706.00 |
| 04 Nov, 2009 | 3.2 | 3.2 | 3.07 | 3.09 | 3054.00 |
| 03 Nov, 2009 | 3.04 | 3.12 | 2.98 | 3.12 | 3284.00 |
| 02 Nov, 2009 | 3.08 | 3.1 | 2.97 | 3.05 | 3017.00 |
| 30 Oct, 2009 | 3.18 | 3.18 | 2.97 | 3.05 | 5556.00 |
| 29 Oct, 2009 | 3.05 | 3.21 | 3.05 | 3.19 | 6370.00 |
| 28 Oct, 2009 | 3.28 | 3.28 | 2.93 | 3.0 | 11.11 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW