Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.01 | 3.03 | 2.96 | 2.98 | 4962.00 |
| 08 Dec, 2009 | 3.04 | 3.05 | 3.0 | 3.03 | 4837.00 |
| 07 Dec, 2009 | 3.1 | 3.14 | 3.03 | 3.07 | 5654.00 |
| 04 Dec, 2009 | 3.19 | 3.19 | 3.07 | 3.1 | 10.33 Thousand |
| 03 Dec, 2009 | 3.19 | 3.19 | 3.14 | 3.15 | 7661.00 |
| 02 Dec, 2009 | 3.21 | 3.24 | 3.17 | 3.19 | 4354.00 |
| 01 Dec, 2009 | 3.26 | 3.3 | 3.15 | 3.25 | 5230.00 |
| 30 Nov, 2009 | 3.22 | 3.29 | 3.16 | 3.23 | 4693.00 |
| 27 Nov, 2009 | 3.24 | 3.28 | 3.17 | 3.27 | 3955.00 |
| 25 Nov, 2009 | 3.41 | 3.41 | 3.29 | 3.32 | 6377.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW