Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 3.13 3.15 3.1 3.15 5145.00
07 Jan, 2010 3.13 3.16 3.09 3.11 6953.00
06 Jan, 2010 3.05 3.18 3.01 3.13 15.86 Thousand
05 Jan, 2010 2.94 3.0 2.9 2.97 8521.00
04 Jan, 2010 2.85 2.97 2.84 2.88 5507.00
31 Dec, 2009 2.73 2.84 2.71 2.82 10.69 Thousand
30 Dec, 2009 2.83 2.84 2.64 2.69 15.75 Thousand
29 Dec, 2009 2.82 2.86 2.78 2.86 4641.00
28 Dec, 2009 2.91 2.93 2.8 2.82 12.76 Thousand
24 Dec, 2009 2.95 2.97 2.9 2.93 3302.00