Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 24.75 | 25.0 | 24.5 | 25.0 | 230.2 Thousand |
| 07 Apr, 1997 | 24.0 | 25.5 | 24.0 | 25.13 | 195.6 Thousand |
| 04 Apr, 1997 | 24.0 | 24.75 | 24.0 | 24.75 | 334.2 Thousand |
| 03 Apr, 1997 | 25.0 | 25.25 | 24.5 | 24.63 | 28 Thousand |
| 02 Apr, 1997 | 26.25 | 26.38 | 25.0 | 25.0 | 119.4 Thousand |
| 01 Apr, 1997 | 26.0 | 26.75 | 25.25 | 25.5 | 166.8 Thousand |
| 31 Mar, 1997 | 26.25 | 27.0 | 26.25 | 26.25 | 60.2 Thousand |
| 27 Mar, 1997 | 26.75 | 27.25 | 26.75 | 27.0 | 106 Thousand |
| 26 Mar, 1997 | 26.81 | 27.25 | 26.75 | 27.25 | 41.8 Thousand |
| 25 Mar, 1997 | 26.31 | 27.25 | 26.25 | 26.81 | 68.2 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW