Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 25.75 27.0 25.75 27.0 77.8 Thousand
07 Mar, 1997 26.5 27.75 26.0 26.06 174.6 Thousand
06 Mar, 1997 27.25 28.0 26.5 27.13 250.6 Thousand
05 Mar, 1997 25.5 27.25 25.0 27.25 468.2 Thousand
04 Mar, 1997 24.75 25.5 24.75 25.25 300.2 Thousand
03 Mar, 1997 24.75 25.0 24.75 24.88 51.4 Thousand
28 Feb, 1997 24.81 25.25 24.75 24.75 84.4 Thousand
27 Feb, 1997 25.5 25.5 24.75 24.75 130 Thousand
26 Feb, 1997 25.5 25.5 24.88 25.5 318.8 Thousand
25 Feb, 1997 25.0 25.5 25.0 25.13 145 Thousand