Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 24.5 25.38 24.5 25.25 294 Thousand
21 Apr, 1997 27.5 28.75 24.5 25.0 301 Thousand
18 Apr, 1997 27.5 28.25 27.5 27.5 66 Thousand
17 Apr, 1997 28.5 28.5 27.5 27.63 254.4 Thousand
16 Apr, 1997 28.0 29.25 27.75 28.25 151.8 Thousand
15 Apr, 1997 26.25 28.13 26.25 28.13 233.4 Thousand
14 Apr, 1997 25.25 26.25 25.25 26.06 758.4 Thousand
11 Apr, 1997 24.5 25.75 24.5 25.75 177.6 Thousand
10 Apr, 1997 24.5 25.25 24.5 24.5 165.2 Thousand
09 Apr, 1997 25.0 25.25 24.5 24.5 64.6 Thousand