Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 38.25 39.0 37.5 38.13 230 Thousand
06 Nov, 1997 38.0 38.63 37.75 38.25 234.8 Thousand
05 Nov, 1997 37.38 38.25 37.38 38.25 127.2 Thousand
04 Nov, 1997 37.25 38.38 36.63 38.0 386.6 Thousand
03 Nov, 1997 37.75 38.0 36.75 37.88 312.2 Thousand
31 Oct, 1997 36.88 37.63 35.75 36.5 229.8 Thousand
30 Oct, 1997 35.5 37.75 35.25 37.13 300.4 Thousand
29 Oct, 1997 36.25 37.13 35.5 36.75 200.6 Thousand
28 Oct, 1997 33.5 37.0 33.38 36.75 486.8 Thousand
27 Oct, 1997 36.13 36.13 34.75 34.75 252.6 Thousand