Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 34.13 35.0 34.13 34.13 68.4 Thousand
20 Nov, 1997 33.88 35.13 33.88 34.13 315.8 Thousand
19 Nov, 1997 33.63 34.75 32.69 33.88 315.2 Thousand
18 Nov, 1997 36.0 36.0 33.25 33.63 197.8 Thousand
17 Nov, 1997 36.0 36.5 35.5 36.0 96.2 Thousand
14 Nov, 1997 35.75 36.0 35.63 35.81 80.4 Thousand
13 Nov, 1997 35.75 36.5 35.63 35.88 80.8 Thousand
12 Nov, 1997 35.88 36.0 35.5 35.63 101.2 Thousand
11 Nov, 1997 37.75 37.75 35.5 35.88 215.2 Thousand
10 Nov, 1997 37.5 38.25 37.0 37.5 155.4 Thousand