Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 39.25 39.5 38.25 38.5 252 Thousand
09 Oct, 1997 39.5 39.63 38.0 39.38 328.4 Thousand
08 Oct, 1997 39.25 40.0 37.63 39.63 439.6 Thousand
07 Oct, 1997 39.38 40.25 38.75 39.25 362.4 Thousand
06 Oct, 1997 40.5 40.5 38.75 38.75 417.8 Thousand
03 Oct, 1997 41.44 41.75 39.5 40.25 938.8 Thousand
02 Oct, 1997 41.63 41.75 40.88 41.25 1.19 Million
01 Oct, 1997 40.25 41.88 40.25 41.38 590.2 Thousand
30 Sep, 1997 39.5 41.5 39.5 40.38 989.8 Thousand
29 Sep, 1997 38.13 40.5 38.13 39.5 1 Million