Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 11.44 11.52 11.19 11.19 1.16 Million
18 Nov, 1998 12.56 12.75 11.25 11.5 1.55 Million
17 Nov, 1998 13.63 13.88 12.63 12.75 916.9 Thousand
16 Nov, 1998 13.5 14.13 13.5 13.63 661.2 Thousand
13 Nov, 1998 13.44 13.75 13.44 13.69 523.3 Thousand
12 Nov, 1998 13.5 13.75 13.38 13.5 328.7 Thousand
11 Nov, 1998 13.5 13.88 13.5 13.69 733.7 Thousand
10 Nov, 1998 13.63 13.63 13.0 13.5 1.29 Million
09 Nov, 1998 14.13 14.31 13.38 13.56 1.06 Million
06 Nov, 1998 13.44 13.81 13.31 13.75 951.7 Thousand