Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 13.25 13.56 13.06 13.56 710.2 Thousand
03 Dec, 1998 13.25 13.5 12.88 13.0 1.45 Million
02 Dec, 1998 12.0 13.13 11.5 12.88 1.3 Million
01 Dec, 1998 12.0 12.13 11.81 12.13 451.4 Thousand
30 Nov, 1998 12.38 12.63 12.25 12.31 505.8 Thousand
27 Nov, 1998 12.0 12.5 12.0 12.38 638.3 Thousand
25 Nov, 1998 12.0 12.25 11.88 12.13 761.5 Thousand
24 Nov, 1998 12.5 12.5 11.88 12.0 668.5 Thousand
23 Nov, 1998 11.75 12.69 11.63 12.5 1.44 Million
20 Nov, 1998 11.25 11.69 11.13 11.56 766.3 Thousand