Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 14.38 14.63 14.19 14.25 209 Thousand
17 Dec, 1998 14.25 14.38 13.75 14.25 492.8 Thousand
16 Dec, 1998 14.5 14.63 14.25 14.5 517.4 Thousand
15 Dec, 1998 14.5 14.64 14.25 14.44 599.4 Thousand
14 Dec, 1998 14.69 14.75 13.75 14.38 204.7 Thousand
11 Dec, 1998 15.31 15.5 14.5 14.81 449.4 Thousand
10 Dec, 1998 15.25 15.63 15.25 15.25 742.9 Thousand
09 Dec, 1998 15.13 15.44 15.0 15.31 603.4 Thousand
08 Dec, 1998 15.0 15.63 15.0 15.13 1.5 Million
07 Dec, 1998 13.63 15.13 13.5 15.06 948.9 Thousand