Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 11.69 12.06 11.38 11.94 451.1 Thousand
10 Jan, 2001 11.31 11.88 11.31 11.63 272 Thousand
09 Jan, 2001 10.81 11.56 10.69 11.5 597.9 Thousand
08 Jan, 2001 11.25 11.25 10.75 10.81 240.5 Thousand
05 Jan, 2001 11.19 11.5 10.19 11.19 710.8 Thousand
04 Jan, 2001 10.44 11.63 10.0 11.31 903.5 Thousand
03 Jan, 2001 10.0 10.5 9.56 10.5 745.7 Thousand
02 Jan, 2001 10.19 10.19 9.44 9.75 81.2 Thousand
29 Dec, 2000 10.02 10.25 9.88 10.03 738.8 Thousand
28 Dec, 2000 10.19 10.31 10.0 10.06 167.7 Thousand