Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.53 10.25 9.53 10.25 278 Thousand
26 Dec, 2000 9.5 10.06 9.38 9.91 493.5 Thousand
22 Dec, 2000 9.44 10.13 9.44 9.75 541.7 Thousand
21 Dec, 2000 9.25 9.63 9.19 9.63 449.3 Thousand
20 Dec, 2000 9.44 9.63 9.25 9.31 366.6 Thousand
19 Dec, 2000 9.45 9.94 9.44 9.56 1.15 Million
18 Dec, 2000 9.31 9.53 9.25 9.44 589.1 Thousand
15 Dec, 2000 9.42 9.56 9.06 9.34 345.4 Thousand
14 Dec, 2000 9.25 9.63 9.0 9.56 366.8 Thousand
13 Dec, 2000 9.19 9.38 9.06 9.06 195.2 Thousand