Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 9.5 9.75 9.13 9.16 268.7 Thousand
08 Feb, 2001 9.5 9.81 9.47 9.69 78.5 Thousand
07 Feb, 2001 9.5 9.75 9.38 9.69 152.9 Thousand
06 Feb, 2001 8.67 9.88 8.63 9.81 363.8 Thousand
05 Feb, 2001 9.06 9.13 8.5 8.81 463.3 Thousand
02 Feb, 2001 9.34 9.88 8.94 9.06 657.6 Thousand
01 Feb, 2001 11.13 11.38 10.38 10.5 190.3 Thousand
31 Jan, 2001 11.0 11.38 10.81 11.19 843.5 Thousand
30 Jan, 2001 10.69 11.0 10.63 10.88 142.1 Thousand
29 Jan, 2001 10.56 10.88 10.5 10.88 413.8 Thousand