Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 10.59 10.71 10.47 10.68 185.2 Thousand
07 May, 2003 10.77 10.82 10.52 10.65 125.32 Thousand
06 May, 2003 10.63 10.81 10.52 10.77 138.15 Thousand
05 May, 2003 10.62 10.71 10.43 10.6 256.01 Thousand
02 May, 2003 10.68 10.89 10.41 10.65 200.33 Thousand
01 May, 2003 10.63 10.7 10.41 10.64 310.23 Thousand
30 Apr, 2003 10.68 10.73 10.47 10.6 215 Thousand
29 Apr, 2003 10.62 10.74 10.49 10.63 216.15 Thousand
28 Apr, 2003 10.2 10.68 10.2 10.56 231.83 Thousand
25 Apr, 2003 10.36 10.49 10.12 10.32 184.3 Thousand