Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 8.41 | 8.63 | 8.25 | 8.37 | 139.2 Thousand |
| 08 Apr, 2003 | 8.55 | 8.56 | 8.25 | 8.34 | 146.84 Thousand |
| 07 Apr, 2003 | 8.51 | 8.81 | 8.5 | 8.55 | 342.36 Thousand |
| 04 Apr, 2003 | 8.3 | 8.61 | 8.24 | 8.38 | 495.9 Thousand |
| 03 Apr, 2003 | 7.85 | 8.33 | 7.84 | 8.3 | 442.2 Thousand |
| 02 Apr, 2003 | 7.95 | 8.27 | 7.95 | 7.97 | 294.59 Thousand |
| 01 Apr, 2003 | 7.76 | 8.11 | 7.76 | 7.96 | 239.98 Thousand |
| 31 Mar, 2003 | 7.8 | 8.02 | 7.68 | 7.86 | 281.69 Thousand |
| 28 Mar, 2003 | 8.1 | 8.1 | 7.79 | 7.79 | 210 Thousand |
| 27 Mar, 2003 | 7.9 | 8.31 | 7.86 | 8.03 | 198 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW