Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 11.77 12.05 11.7 11.95 1.07 Million
21 May, 2003 11.5 11.74 11.5 11.74 281.1 Thousand
20 May, 2003 11.51 11.74 11.36 11.52 842.77 Thousand
19 May, 2003 11.61 11.7 11.38 11.56 922.08 Thousand
16 May, 2003 11.0 11.81 10.98 11.62 1.45 Million
15 May, 2003 10.99 11.99 10.87 11.17 2.85 Million
14 May, 2003 11.5 11.5 10.93 11.02 2.38 Million
13 May, 2003 12.17 12.18 11.91 11.96 283.9 Thousand
12 May, 2003 11.65 12.33 11.6 12.14 804.27 Thousand
09 May, 2003 11.5 12.31 11.38 11.48 940.85 Thousand