Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 33.49 33.9 33.13 33.89 1.1 Million
09 Nov, 2015 33.7 33.79 32.89 33.39 1.55 Million
06 Nov, 2015 33.25 33.83 33.25 33.51 1.9 Million
05 Nov, 2015 33.02 33.92 33.0 33.41 1.89 Million
04 Nov, 2015 33.56 34.27 32.25 33.2 3.88 Million
03 Nov, 2015 31.39 32.17 31.36 31.97 2.37 Million
02 Nov, 2015 30.0 31.36 29.91 31.32 1.45 Million
30 Oct, 2015 29.61 30.19 29.09 30.01 849.64 Thousand
29 Oct, 2015 29.56 30.02 29.42 29.65 950.52 Thousand
28 Oct, 2015 29.02 29.77 28.68 29.62 847.2 Thousand