Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 34.95 35.04 34.51 34.88 771.72 Thousand
23 Nov, 2015 34.77 35.06 34.65 35.03 692.2 Thousand
20 Nov, 2015 34.4 35.08 34.33 34.78 590.16 Thousand
19 Nov, 2015 34.52 34.7 34.19 34.4 1.17 Million
18 Nov, 2015 34.12 34.74 34.09 34.63 1.18 Million
17 Nov, 2015 34.38 34.75 33.94 34.1 964.44 Thousand
16 Nov, 2015 32.91 34.27 32.51 34.19 807.97 Thousand
13 Nov, 2015 33.17 33.56 32.68 33.03 1.12 Million
12 Nov, 2015 34.05 34.38 33.26 33.33 937.39 Thousand
11 Nov, 2015 33.92 34.48 33.65 34.14 1.11 Million