Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 33.58 33.63 32.19 32.81 1.61 Million
08 Dec, 2015 34.31 34.49 33.67 33.82 728.98 Thousand
07 Dec, 2015 34.63 35.15 34.2 34.55 1.22 Million
04 Dec, 2015 34.76 35.14 34.55 34.78 925.48 Thousand
03 Dec, 2015 35.35 35.41 34.09 34.61 950.31 Thousand
02 Dec, 2015 35.31 35.74 34.93 35.18 580.51 Thousand
01 Dec, 2015 35.38 35.61 35.18 35.5 1.13 Million
30 Nov, 2015 35.68 35.76 35.03 35.1 1.06 Million
27 Nov, 2015 35.59 35.89 35.22 35.65 465.33 Thousand
25 Nov, 2015 35.02 35.88 34.66 35.67 1.07 Million