Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 26.4 26.75 26.25 26.35 460.65 Thousand
21 Oct, 2016 26.05 26.65 25.95 26.35 459.75 Thousand
20 Oct, 2016 26.65 26.7 26.0 26.3 596.1 Thousand
19 Oct, 2016 26.65 26.8 26.4 26.6 667.02 Thousand
18 Oct, 2016 26.45 27.1 26.35 26.5 954 Thousand
17 Oct, 2016 25.65 26.35 25.55 26.2 1.19 Million
14 Oct, 2016 26.35 26.57 25.77 25.86 1.8 Million
13 Oct, 2016 26.85 26.89 25.94 26.26 2.19 Million
12 Oct, 2016 27.39 27.49 27.03 27.08 642.76 Thousand
11 Oct, 2016 27.58 27.62 27.13 27.51 819.06 Thousand