Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 25.9 | 26.3 | 25.5 | 26.2 | 1.75 Million |
| 04 Nov, 2016 | 25.7 | 26.15 | 25.5 | 25.6 | 1.26 Million |
| 03 Nov, 2016 | 25.15 | 25.7 | 25.05 | 25.5 | 2.09 Million |
| 02 Nov, 2016 | 25.05 | 25.85 | 24.65 | 24.85 | 2.58 Million |
| 01 Nov, 2016 | 25.0 | 25.4 | 24.85 | 25.03 | 1.64 Million |
| 31 Oct, 2016 | 25.0 | 25.25 | 24.9 | 25.1 | 929.72 Thousand |
| 28 Oct, 2016 | 24.75 | 25.2 | 24.65 | 25.0 | 973.39 Thousand |
| 27 Oct, 2016 | 25.8 | 25.85 | 24.15 | 24.8 | 2.06 Million |
| 26 Oct, 2016 | 25.7 | 25.95 | 25.45 | 25.85 | 774.62 Thousand |
| 25 Oct, 2016 | 26.35 | 26.4 | 25.85 | 25.9 | 437.64 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW