Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 27.3 28.08 27.24 27.65 1.26 Million
23 Sep, 2016 26.25 27.35 26.25 27.3 1.66 Million
22 Sep, 2016 25.91 26.61 25.8 26.26 2.16 Million
21 Sep, 2016 25.83 26.39 25.76 25.91 2.52 Million
20 Sep, 2016 27.27 27.76 25.7 25.99 5.46 Million
19 Sep, 2016 28.59 28.98 28.39 28.68 663 Thousand
16 Sep, 2016 28.64 28.84 28.43 28.73 1.28 Million
15 Sep, 2016 28.46 28.65 28.07 28.57 457.12 Thousand
14 Sep, 2016 28.58 28.64 28.2 28.35 1.09 Million
13 Sep, 2016 28.33 28.67 27.87 28.45 1.4 Million