Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 36.25 36.6 35.9 36.5 1.06 Million
16 Feb, 2017 36.0 36.55 34.85 36.3 1.37 Million
15 Feb, 2017 35.7 36.35 35.45 36.1 1.04 Million
14 Feb, 2017 35.55 36.2 35.2 35.7 907.02 Thousand
13 Feb, 2017 36.0 36.1 35.55 35.7 911.79 Thousand
10 Feb, 2017 35.25 36.15 34.75 35.85 1.35 Million
09 Feb, 2017 33.8 35.2 33.75 34.9 1.04 Million
08 Feb, 2017 33.55 33.8 33.1 33.65 575.89 Thousand
07 Feb, 2017 33.8 34.18 33.55 33.8 457.1 Thousand
06 Feb, 2017 33.65 34.13 33.33 33.8 1.41 Million