Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 39.85 40.0 39.25 39.9 1.87 Million
17 Mar, 2017 40.35 40.45 39.35 39.9 2.42 Million
16 Mar, 2017 40.7 41.1 40.2 40.45 1.95 Million
15 Mar, 2017 41.2 41.4 40.2 40.45 2.61 Million
14 Mar, 2017 41.15 41.45 40.95 41.15 1.49 Million
13 Mar, 2017 41.4 41.7 41.15 41.25 2.5 Million
10 Mar, 2017 41.8 41.85 40.7 41.25 11.84 Million
09 Mar, 2017 40.65 43.05 40.65 42.9 2.53 Million
08 Mar, 2017 42.65 42.9 41.4 41.6 895.91 Thousand
07 Mar, 2017 42.9 42.95 41.95 42.3 988.07 Thousand