Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 40.5 40.8 39.7 40.0 790.47 Thousand
31 Mar, 2017 40.95 41.2 40.4 40.5 1.85 Million
30 Mar, 2017 40.25 41.2 40.2 40.95 1.18 Million
29 Mar, 2017 39.7 40.05 39.45 39.95 1.03 Million
28 Mar, 2017 40.05 40.5 39.83 39.85 906.61 Thousand
27 Mar, 2017 39.25 40.4 39.05 40.25 1.23 Million
24 Mar, 2017 39.75 40.15 39.35 39.55 1.24 Million
23 Mar, 2017 39.3 40.2 39.3 39.7 741.99 Thousand
22 Mar, 2017 39.05 39.7 38.98 39.25 1.14 Million
21 Mar, 2017 40.1 40.25 39.05 39.15 1.31 Million