Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 38.55 38.58 37.65 38.35 1.88 Million
01 May, 2017 39.55 39.7 37.93 38.4 1.99 Million
28 Apr, 2017 40.4 40.4 39.4 39.45 897.83 Thousand
27 Apr, 2017 40.55 40.6 39.85 40.35 737.94 Thousand
26 Apr, 2017 39.3 40.6 39.18 40.35 1.49 Million
25 Apr, 2017 39.7 39.75 39.25 39.3 1.08 Million
24 Apr, 2017 40.65 40.65 39.15 39.45 1.2 Million
21 Apr, 2017 40.25 40.5 39.85 39.9 989.67 Thousand
20 Apr, 2017 40.55 41.2 40.18 40.35 1.7 Million
19 Apr, 2017 39.4 41.2 39.4 40.4 2.74 Million