Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 31.6 32.3 30.93 32.25 1.52 Million
19 Jan, 2017 31.45 31.8 31.15 31.5 933.11 Thousand
18 Jan, 2017 30.95 31.4 30.6 31.35 978.73 Thousand
17 Jan, 2017 31.9 32.1 30.35 30.8 2.18 Million
13 Jan, 2017 33.25 33.55 32.2 32.3 970.41 Thousand
12 Jan, 2017 33.45 33.45 32.6 33.1 504.79 Thousand
11 Jan, 2017 32.25 33.7 32.0 33.6 1.15 Million
10 Jan, 2017 32.5 32.6 31.95 32.35 1.04 Million
09 Jan, 2017 33.15 33.25 32.45 32.5 925.87 Thousand
06 Jan, 2017 34.15 34.15 33.2 33.3 813.71 Thousand