Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 38.59 39.88 38.46 39.31 1.62 Million
14 Mar, 2019 38.78 38.95 38.32 38.54 1.23 Million
13 Mar, 2019 38.67 38.75 38.37 38.65 1.33 Million
12 Mar, 2019 37.97 38.77 37.86 38.42 1.05 Million
11 Mar, 2019 36.91 37.97 36.7 37.97 909.17 Thousand
08 Mar, 2019 36.35 36.84 36.35 36.82 952.33 Thousand
07 Mar, 2019 38.18 38.18 36.79 36.83 1.48 Million
06 Mar, 2019 37.97 38.31 37.77 38.2 1.01 Million
05 Mar, 2019 36.93 38.17 36.86 38.07 1.77 Million
04 Mar, 2019 36.67 37.01 36.16 36.74 1.12 Million