Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 36.41 37.3 36.2 36.73 1.71 Million
28 Feb, 2019 34.78 36.52 34.78 36.1 1.9 Million
27 Feb, 2019 32.48 35.21 32.48 34.83 2.56 Million
26 Feb, 2019 32.69 33.0 32.5 32.81 1.12 Million
25 Feb, 2019 33.02 33.29 32.64 32.66 751.06 Thousand
22 Feb, 2019 32.92 33.17 32.73 32.88 606.71 Thousand
21 Feb, 2019 33.08 33.16 32.68 32.9 567.65 Thousand
20 Feb, 2019 32.79 33.26 32.79 33.19 615.69 Thousand
19 Feb, 2019 33.2 33.37 32.82 32.84 575.9 Thousand
15 Feb, 2019 33.08 33.35 33.06 33.2 650.33 Thousand