Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 44.5 44.64 43.5 43.5 566.65 Thousand
11 Apr, 2019 43.63 44.22 43.49 44.1 888.97 Thousand
10 Apr, 2019 42.75 43.94 42.75 43.66 820.49 Thousand
09 Apr, 2019 42.35 42.74 42.18 42.73 939.93 Thousand
08 Apr, 2019 42.84 43.0 42.21 42.51 1.02 Million
05 Apr, 2019 42.4 43.41 42.1 42.82 1.45 Million
04 Apr, 2019 41.57 42.59 41.36 42.4 1.62 Million
03 Apr, 2019 40.18 41.76 39.95 41.41 2.04 Million
02 Apr, 2019 39.32 39.85 39.2 39.47 1 Million
01 Apr, 2019 38.67 39.39 38.46 39.28 1.13 Million