Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 60.9 61.23 57.49 58.0 1.82 Million
10 May, 2019 61.09 62.69 60.77 61.81 1.29 Million
09 May, 2019 60.32 61.66 59.9 61.18 1.69 Million
08 May, 2019 59.68 64.41 59.13 60.93 3.25 Million
07 May, 2019 61.35 66.57 60.03 60.91 7.16 Million
06 May, 2019 50.55 63.18 49.5 60.48 16.06 Million
03 May, 2019 45.03 46.09 43.69 44.95 1.29 Million
02 May, 2019 45.42 45.45 43.26 43.72 931.26 Thousand
01 May, 2019 45.78 46.07 45.17 45.39 525.82 Thousand
30 Apr, 2019 45.89 46.16 45.41 45.79 1.14 Million