Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 54.79 56.1 54.07 54.11 989.75 Thousand
24 May, 2019 54.92 55.3 54.35 55.27 811.9 Thousand
23 May, 2019 54.12 54.69 52.56 54.54 1.13 Million
22 May, 2019 56.17 56.17 54.61 54.69 873.34 Thousand
21 May, 2019 56.47 57.05 56.15 56.59 1.21 Million
20 May, 2019 56.52 56.83 55.54 56.4 960.38 Thousand
17 May, 2019 57.5 57.96 56.78 56.91 1.14 Million
16 May, 2019 57.5 58.49 57.23 57.62 1.2 Million
15 May, 2019 56.39 57.47 55.9 57.31 2.03 Million
14 May, 2019 58.51 58.52 56.39 56.91 2.91 Million