Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.38 | 1.41 | 1.31 | 1.39 | 136.63 Thousand |
| 13 May, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 88.68 Thousand |
| 12 May, 2025 | 1.28 | 1.36 | 1.28 | 1.35 | 143.33 Thousand |
| 09 May, 2025 | 1.21 | 1.28 | 1.21 | 1.25 | 100.16 Thousand |
| 08 May, 2025 | 1.27 | 1.31 | 1.21 | 1.23 | 209.05 Thousand |
| 07 May, 2025 | 1.31 | 1.31 | 1.24 | 1.27 | 95.35 Thousand |
| 06 May, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 163.27 Thousand |
| 05 May, 2025 | 1.34 | 1.39 | 1.24 | 1.27 | 143.41 Thousand |
| 02 May, 2025 | 1.41 | 1.45 | 1.32 | 1.37 | 185.31 Thousand |
| 01 May, 2025 | 1.34 | 1.44 | 1.34 | 1.41 | 77.58 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG