Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.75 | 1.75 | 1.58 | 1.59 | 91.89 Thousand |
| 11 Jun, 2025 | 1.7 | 1.81 | 1.66 | 1.7 | 133.97 Thousand |
| 10 Jun, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 165.96 Thousand |
| 09 Jun, 2025 | 1.51 | 1.59 | 1.49 | 1.57 | 59.02 Thousand |
| 06 Jun, 2025 | 1.45 | 1.53 | 1.45 | 1.51 | 55.34 Thousand |
| 05 Jun, 2025 | 1.46 | 1.55 | 1.46 | 1.48 | 54.65 Thousand |
| 04 Jun, 2025 | 1.54 | 1.56 | 1.5 | 1.51 | 101.85 Thousand |
| 03 Jun, 2025 | 1.46 | 1.55 | 1.43 | 1.55 | 132.9 Thousand |
| 02 Jun, 2025 | 1.41 | 1.5 | 1.38 | 1.42 | 166.93 Thousand |
| 30 May, 2025 | 1.42 | 1.44 | 1.37 | 1.43 | 44.38 Thousand |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG