SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 20.74 21.02 20.13 21.0 17.96 Thousand
18 Jan, 2022 20.01 20.8 20.01 20.74 18.28 Thousand
14 Jan, 2022 19.85 20.14 19.85 20.14 4261.00
13 Jan, 2022 19.7 20.21 19.7 20.21 9657.00
12 Jan, 2022 19.69 19.7 19.51 19.7 120.89 Thousand
11 Jan, 2022 19.33 19.68 19.33 19.65 7418.00
10 Jan, 2022 19.46 19.7 19.44 19.58 8371.00
07 Jan, 2022 19.59 19.69 19.5 19.58 4479.00
06 Jan, 2022 19.59 19.82 19.55 19.55 8188.00
05 Jan, 2022 19.64 20.0 19.64 19.69 13.93 Thousand