SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.73 19.75 19.5 19.5 6715.00
03 Jan, 2022 19.63 19.74 19.63 19.65 7062.00
31 Dec, 2021 19.61 19.69 19.58 19.67 1615.00
30 Dec, 2021 19.65 19.68 19.47 19.68 45.48 Thousand
29 Dec, 2021 19.31 19.74 19.31 19.65 5601.00
28 Dec, 2021 19.18 19.5 19.18 19.5 6279.00
27 Dec, 2021 18.91 19.37 18.85 18.85 4620.00
23 Dec, 2021 18.77 18.95 18.77 18.95 4401.00
22 Dec, 2021 18.75 18.85 18.73 18.73 10.21 Thousand
21 Dec, 2021 18.94 18.95 18.73 18.95 6653.00