SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.68 18.95 18.68 18.95 4753.00
17 Dec, 2021 18.9 18.95 18.53 18.95 8315.00
16 Dec, 2021 18.83 18.95 18.75 18.95 9383.00
15 Dec, 2021 18.92 18.95 18.81 18.83 5222.00
14 Dec, 2021 19.27 19.36 18.7 18.7 8149.00
13 Dec, 2021 18.93 19.44 18.8 18.8 6329.00
10 Dec, 2021 18.75 19.04 18.74 19.04 3380.00
09 Dec, 2021 18.9 18.95 18.53 18.79 3931.00
08 Dec, 2021 18.62 18.94 18.62 18.94 399.00
07 Dec, 2021 18.87 18.88 18.87 18.88 3965.00