SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 19.66 19.75 19.32 19.62 6598.00
01 Feb, 2022 19.67 19.95 19.29 19.29 4804.00
31 Jan, 2022 19.8 20.0 19.27 19.27 6463.00
28 Jan, 2022 19.75 19.93 19.75 19.8 7625.00
27 Jan, 2022 20.26 20.26 19.9 20.0 6977.00
26 Jan, 2022 19.86 20.26 19.86 20.2 11.18 Thousand
25 Jan, 2022 19.93 20.26 19.76 20.03 7802.00
24 Jan, 2022 19.92 20.2 19.68 19.68 7382.00
21 Jan, 2022 19.73 20.29 19.2 19.89 8341.00
20 Jan, 2022 20.44 20.67 19.76 19.76 16.7 Thousand