SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 18.69 19.68 18.55 18.61 14.2 Thousand
02 Mar, 2022 19.0 19.57 18.45 18.93 4736.00
01 Mar, 2022 19.37 19.4 18.69 18.72 6242.00
28 Feb, 2022 18.85 19.93 18.7 19.0 11.38 Thousand
25 Feb, 2022 18.94 19.88 18.87 18.92 15.21 Thousand
24 Feb, 2022 19.17 19.17 18.75 18.94 4674.00
23 Feb, 2022 19.56 19.59 19.25 19.46 3716.00
22 Feb, 2022 19.88 19.88 19.4 19.63 13.53 Thousand
18 Feb, 2022 19.5 19.69 19.4 19.47 5464.00
17 Feb, 2022 19.8 19.89 19.56 19.56 2340.00