SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 18.66 19.12 18.66 19.12 1573.00
16 Mar, 2022 18.53 18.97 18.53 18.83 7200.00
15 Mar, 2022 18.56 18.59 18.56 18.56 2416.00
14 Mar, 2022 18.61 18.99 18.53 18.6 4426.00
11 Mar, 2022 18.6 18.91 18.6 18.74 1281.00
10 Mar, 2022 18.85 19.1 18.53 19.1 2391.00
09 Mar, 2022 18.21 19.14 18.21 18.75 1275.00
08 Mar, 2022 18.88 18.88 18.6 18.6 4248.00
07 Mar, 2022 18.7 19.14 18.6 18.6 4410.00
04 Mar, 2022 18.53 18.8 18.53 18.75 4154.00