SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 18.67 18.75 18.61 18.75 10.23 Thousand
13 Apr, 2022 18.42 18.77 18.42 18.77 1122.00
12 Apr, 2022 18.81 18.85 18.77 18.84 2943.00
11 Apr, 2022 18.87 19.36 18.61 18.8 5250.00
08 Apr, 2022 19.06 19.06 19.06 19.06 610.00
07 Apr, 2022 19.06 19.06 19.06 19.06 431.00
06 Apr, 2022 19.2 19.3 19.2 19.3 1324.00
05 Apr, 2022 19.5 19.59 19.31 19.4 5890.00
04 Apr, 2022 19.9 19.9 19.1 19.51 10.05 Thousand
01 Apr, 2022 20.17 20.2 19.91 19.91 2067.00