SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 19.79 19.79 18.6 19.0 18.48 Thousand
28 Apr, 2022 19.1 19.4 18.66 19.38 31.07 Thousand
27 Apr, 2022 18.87 18.89 18.41 18.52 2428.00
26 Apr, 2022 19.29 19.29 18.34 19.1 13.92 Thousand
25 Apr, 2022 19.67 20.24 19.5 19.83 20.69 Thousand
22 Apr, 2022 19.16 19.67 19.16 19.67 765.00
21 Apr, 2022 19.5 19.5 18.63 19.39 5207.00
20 Apr, 2022 19.03 19.19 18.71 19.07 74.05 Thousand
19 Apr, 2022 18.99 18.99 18.79 18.98 7900.00
18 Apr, 2022 18.66 18.94 18.66 18.94 1826.00