SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 18.13 18.57 18.04 18.05 4312.00
26 May, 2022 18.0 18.4 17.7 17.7 1711.00
25 May, 2022 17.71 18.25 17.71 17.95 1979.00
24 May, 2022 16.54 18.0 16.54 17.77 7160.00
23 May, 2022 17.81 18.19 17.75 17.95 13.82 Thousand
20 May, 2022 17.67 18.14 17.42 17.62 13.95 Thousand
19 May, 2022 17.2 18.86 17.2 17.55 6193.00
18 May, 2022 17.63 17.93 16.28 17.33 9784.00
17 May, 2022 17.25 18.55 17.25 18.09 10.7 Thousand
16 May, 2022 17.09 17.68 17.09 17.56 4239.00